Ravencoin
RVN · 美元计价
$0.001228
≈ ￥0.0081048
2.42% ($0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001199
24H 成交量
$32.05万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 291 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $40.75万 | $4,267.37万 | 0.09% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 555 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.0417 | $11.31万 | $1,831.26万 | 0.94% |
| 46 |
ONDOOndo
|
$0.3425 | $0.356 | $0.3309 | $995.35万 | $16.61亿 | -2.37% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 1.16% |
| 199 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $85.51万 | $3,997.15万 | -4.75% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 184 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $93.05万 | — | -9.16% |
| 169 |
MUBARAKMubarak
|
$0.03433 | $0.03517 | $0.03344 | $109.12万 | $3,392.76万 | -1.01% |
| 176 |
VET唯链
|
$0.005135 | $0.00524 | $0.004971 | $100.30万 | $4.39亿 | -0.85% |
| 253 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.59万 | $926.08万 | 0.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 500 |
ANKRAnkr
|
$0.00349 | $0.00352 | $0.00335 | $15.79万 | $3,466.15万 | 1.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 103 |
BERABerachain
|
$0.108 | $0.1082 | $0.0969 | $264.68万 | $1,135.69万 | 8.76% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 417 |
SHAZBSHAZB
|
$22.8 | $25.09 | $20.76 | $23.12万 | — | -9.06% |