Sophon
SOPH · 美元计价
$0.00181
≈ ￥0.011946
41.41% ($0.00)
更新于 2026-11-14 02:55:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00127
今日开盘
$0.00128
24H 成交量
$769.65万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 292 |
ENJ恩金币
|
$0.02116 | $0.02171 | $0.02058 | $41.06万 | $4,267.37万 | -0.66% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 557 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.0417 | $11.22万 | $1,831.26万 | 1.41% |
| 46 |
ONDOOndo
|
$0.344 | $0.356 | $0.3309 | $991.42万 | $16.61亿 | -2.02% |
| 565 |
ZRX0x协议
|
$0.0879 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 2.09% |
| 233 |
ESPEspresso
|
$0.07731 | $0.07931 | $0.07444 | $61.21万 | $3,997.15万 | -2.21% |
| 569 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 186 |
AAOIBAAOIB
|
$49.19 | $55.09 | $47.30 | $92.39万 | — | -8.81% |
| 169 |
MUBARAKMubarak
|
$0.03432 | $0.03517 | $0.03344 | $107.06万 | $3,392.76万 | -0.75% |
| 177 |
VET唯链
|
$0.005147 | $0.00524 | $0.004971 | $99.69万 | $4.39亿 | -0.91% |
| 250 |
BANKLorenzo Protocol
|
$0.0218 | $0.0222 | $0.0209 | $52.82万 | $926.08万 | 0.93% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 498 |
ANKRAnkr
|
$0.00348 | $0.00352 | $0.00335 | $15.89万 | $3,466.15万 | 0.87% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 101 |
BERABerachain
|
$0.1085 | $0.1091 | $0.0969 | $273.37万 | $1,135.69万 | 9.27% |
| 605 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $6.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 425 |
SHAZBSHAZB
|
$22.63 | $24.69 | $20.76 | $22.36万 | — | -7.18% |