Ethena USDe
USDE · 美元计价
$1.0003
≈ ￥6.602
0.00% ($0.00)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$204.35万
流通市值
$40.73亿
24H 涨跌额
($0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 359 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.53万 | $4,267.37万 | -4.79% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 537 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -2.80% |
| 53 |
ONDOOndo
|
$0.3274 | $0.3548 | $0.325 | $764.43万 | $16.61亿 | -4.27% |
| 579 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $8.98万 | $7,347.05万 | -2.32% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.69万 | $3,997.15万 | -5.41% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 194 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $76.62万 | — | -8.27% |
| 145 |
MUBARAKMubarak
|
$0.03258 | $0.03495 | $0.03232 | $124.29万 | $3,392.76万 | -5.65% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.29万 | $4.39亿 | -4.44% |
| 260 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $45.75万 | $926.08万 | -3.70% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 502 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00338 | $15.14万 | $3,466.15万 | -1.73% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 34 |
BERABerachain
|
$0.1088 | $0.1377 | $0.1025 | $1,261.94万 | $1,135.69万 | 5.22% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.42% |